INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,744 Value ($000) $112 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 1,744 Value ($000) $120 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 1,744 Value ($000) $97 Avg Close $47.28 Range $32.69 - $55.48