INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 54,338 Value ($000) $3,005 Avg Close $14.48 Range $13.14 - $15.95
Q2 2018
Shares 27,000 Value ($000) $1,739 Avg Close $17.25 Range $15.13 - $19.13
Q4 2016
Shares 18,600 Value ($000) $679 Avg Close $8.56 Range $7.51 - $9.35
Q3 2016
Shares 6,510 Value ($000) $230 Avg Close $8.30 Range $7.88 - $8.76
Q2 2016
Shares 50,945 Value ($000) $1,803 Avg Close $8.92 Range $7.90 - $9.67
Q4 2015
Shares 21,200 Value ($000) $924 Avg Close $9.71 Range $8.53 - $10.45
Q2 2015
Shares 11,271 Value ($000) $468 Avg Close $8.40 Range $7.45 - $9.84
Q1 2015
Shares 20,600 Value ($000) $701 Avg Close $7.33 Range $5.89 - $7.99
Q4 2014
Shares 48,939 Value ($000) $1,427 Avg Close $6.15 Range $5.28 - $6.88
Q3 2014
Shares 51,400 Value ($000) $1,282 Avg Close $5.45 Range $5.01 - $6.12
Q2 2014
Shares 53,200 Value ($000) $1,239 Avg Close $5.24 Range $4.63 - $5.56
Q1 2014
Shares 97,000 Value ($000) $2,102 Avg Close $5.03 Range $4.67 - $5.63
Q4 2013
Shares 79,600 Value ($000) $1,937 Avg Close $5.05 Range $4.23 - $5.67
Q3 2013
Shares 35,094 Value ($000) $659 Avg Close $3.86 Range $3.57 - $4.28
Q2 2013
Shares 23,400 Value ($000) $374 Avg Close $3.45 Range $3.06 - $3.76