INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,296 Value ($000) $855 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 10,353 Value ($000) $712 Avg Close $62.79 Range $53.01 - $70.18

Q2 2023

Shares 20,500 Value ($000) $1,703 Avg Close $19.44 Range $17.44 - $21.23

Q1 2023

Shares 20,500 Value ($000) $1,692 Avg Close $20.03 Range $17.46 - $22.21

Q4 2017

Shares 10,785 Value ($000) $639 Avg Close $12.95 Range $10.63 - $14.82

Q2 2013

Shares 409,000 Value ($000) $6,528 Avg Close $3.45 Range $3.06 - $3.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,296	$855	$66.89	$58.88 - $73.26
Q3 2025	10,353	$712	$62.79	$53.01 - $70.18
Q2 2023	20,500	$1,703	$19.44	$17.44 - $21.23
Q1 2023	20,500	$1,692	$20.03	$17.46 - $22.21
Q4 2017	10,785	$639	$12.95	$10.63 - $14.82
Q2 2013	409,000	$6,528	$3.45	$3.06 - $3.76