INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,638 Value ($000) $10,652 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 197,943 Value ($000) $13,620 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 75,526 Value ($000) $4,185 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 158,427 Value ($000) $26,234 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 257,426 Value ($000) $45,479 Avg Close $41.85 Range $33.69 - $48.10

Q3 2024

Shares 1,082,556 Value ($000) $150,865 Avg Close $30.72 Range $25.70 - $34.63

Q2 2024

Shares 1,419,732 Value ($000) $174,059 Avg Close $29.54 Range $26.42 - $31.96

Q1 2024

Shares 1,479,019 Value ($000) $165,221 Avg Close $24.63 Range $20.33 - $27.83

Q4 2023

Shares 14,522 Value ($000) $1,204 Avg Close $20.21 Range $17.92 - $22.24

Q3 2023

Shares 14,080 Value ($000) $1,219 Avg Close $21.95 Range $20.01 - $23.60

Q2 2023

Shares 14,196 Value ($000) $1,179 Avg Close $19.44 Range $17.44 - $21.23

Q1 2023

Shares 13,281 Value ($000) $1,096 Avg Close $20.03 Range $17.46 - $22.21

Q4 2022

Shares 12,288 Value ($000) $889 Avg Close $18.36 Range $15.40 - $20.01

Q3 2022

Shares 11,955 Value ($000) $764 Avg Close $15.12 Range $12.86 - $17.38

Q2 2022

Shares 12,249 Value ($000) $674 Avg Close $14.55 Range $12.78 - $16.65

Q1 2022

Shares 11,711 Value ($000) $772 Avg Close $16.85 Range $13.94 - $19.79

Q4 2021

Shares 11,708 Value ($000) $929 Avg Close $18.18 Range $15.23 - $20.25

Q3 2021

Shares 13,462 Value ($000) $840 Avg Close $15.36 Range $14.37 - $16.36

Q2 2021

Shares 13,528 Value ($000) $889 Avg Close $16.85 Range $15.38 - $18.89

Q1 2021

Shares 10,758 Value ($000) $786 Avg Close $17.53 Range $14.36 - $19.61

Q4 2020

Shares 11,173 Value ($000) $681 Avg Close $12.87 Range $11.33 - $15.30

Q3 2020

Shares 11,413 Value ($000) $552 Avg Close $12.09 Range $9.98 - $13.03

Q2 2020

Shares 11,718 Value ($000) $489 Avg Close $10.11 Range $8.76 - $11.44

Q1 2020

Shares 16,911 Value ($000) $730 Avg Close $11.67 Range $8.14 - $14.11

Q4 2019

Shares 16,965 Value ($000) $791 Avg Close $11.31 Range $10.72 - $12.50

Q3 2019

Shares 15,139 Value ($000) $814 Avg Close $11.96 Range $10.69 - $13.30

Q2 2019

Shares 14,893 Value ($000) $807 Avg Close $13.01 Range $11.86 - $14.22

Q1 2019

Shares 20,910 Value ($000) $1,085 Avg Close $12.59 Range $11.61 - $13.91

Q4 2018

Shares 22,145 Value ($000) $1,210 Avg Close $12.75 Range $11.08 - $14.96

Q3 2018

Shares 22,070 Value ($000) $1,221 Avg Close $14.48 Range $13.14 - $15.95

Q2 2018

Shares 21,461 Value ($000) $1,382 Avg Close $17.25 Range $15.13 - $19.13

Q1 2018

Shares 18,328 Value ($000) $1,232 Avg Close $15.75 Range $14.01 - $17.65

Q4 2017

Shares 18,701 Value ($000) $1,107 Avg Close $12.95 Range $10.63 - $14.82

Q3 2017

Shares 19,377 Value ($000) $873 Avg Close $9.67 Range $8.58 - $10.70

Q2 2017

Shares 18,470 Value ($000) $691 Avg Close $8.40 Range $7.80 - $9.05

Q1 2017

Shares 70,963 Value ($000) $2,464 Avg Close $8.78 Range $8.05 - $9.31

Q4 2016

Shares 71,379 Value ($000) $2,606 Avg Close $8.56 Range $7.51 - $9.35

Q3 2016

Shares 73,262 Value ($000) $2,584 Avg Close $8.30 Range $7.88 - $8.76

Q2 2016

Shares 51,586 Value ($000) $1,826 Avg Close $8.92 Range $7.90 - $9.67

Q1 2016

Shares 19,068 Value ($000) $750 Avg Close $8.23 Range $6.87 - $10.05

Q4 2015

Shares 19,068 Value ($000) $831 Avg Close $9.71 Range $8.53 - $10.45

Q3 2015

Shares 20,052 Value ($000) $791 Avg Close $9.55 Range $8.25 - $10.65

Q2 2015

Shares 20,584 Value ($000) $855 Avg Close $8.40 Range $7.45 - $9.84

Q1 2015

Shares 20,502 Value ($000) $698 Avg Close $7.33 Range $5.89 - $7.99

Q4 2014

Shares 20,535 Value ($000) $598 Avg Close $6.15 Range $5.28 - $6.88

Q3 2014

Shares 21,784 Value ($000) $543 Avg Close $5.45 Range $5.01 - $6.12

Q2 2014

Shares 21,812 Value ($000) $508 Avg Close $5.24 Range $4.63 - $5.56

Q1 2014

Shares 19,186 Value ($000) $415 Avg Close $5.03 Range $4.67 - $5.63

Q4 2013

Shares 20,872 Value ($000) $509 Avg Close $5.05 Range $4.23 - $5.67

Q3 2013

Shares 20,872 Value ($000) $392 Avg Close $3.86 Range $3.57 - $4.28

Q2 2013

Shares 20,105 Value ($000) $321 Avg Close $3.45 Range $3.06 - $3.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,638	$10,652	$66.89	$58.88 - $73.26
Q3 2025	197,943	$13,620	$62.79	$53.01 - $70.18
Q2 2025	75,526	$4,185	$47.28	$32.69 - $55.48
Q1 2025	158,427	$26,234	$49.31	$39.14 - $58.82
Q4 2024	257,426	$45,479	$41.85	$33.69 - $48.10
Q3 2024	1,082,556	$150,865	$30.72	$25.70 - $34.63
Q2 2024	1,419,732	$174,059	$29.54	$26.42 - $31.96
Q1 2024	1,479,019	$165,221	$24.63	$20.33 - $27.83
Q4 2023	14,522	$1,204	$20.21	$17.92 - $22.24
Q3 2023	14,080	$1,219	$21.95	$20.01 - $23.60
Q2 2023	14,196	$1,179	$19.44	$17.44 - $21.23
Q1 2023	13,281	$1,096	$20.03	$17.46 - $22.21
Q4 2022	12,288	$889	$18.36	$15.40 - $20.01
Q3 2022	11,955	$764	$15.12	$12.86 - $17.38
Q2 2022	12,249	$674	$14.55	$12.78 - $16.65
Q1 2022	11,711	$772	$16.85	$13.94 - $19.79
Q4 2021	11,708	$929	$18.18	$15.23 - $20.25
Q3 2021	13,462	$840	$15.36	$14.37 - $16.36
Q2 2021	13,528	$889	$16.85	$15.38 - $18.89
Q1 2021	10,758	$786	$17.53	$14.36 - $19.61
Q4 2020	11,173	$681	$12.87	$11.33 - $15.30
Q3 2020	11,413	$552	$12.09	$9.98 - $13.03
Q2 2020	11,718	$489	$10.11	$8.76 - $11.44
Q1 2020	16,911	$730	$11.67	$8.14 - $14.11
Q4 2019	16,965	$791	$11.31	$10.72 - $12.50
Q3 2019	15,139	$814	$11.96	$10.69 - $13.30
Q2 2019	14,893	$807	$13.01	$11.86 - $14.22
Q1 2019	20,910	$1,085	$12.59	$11.61 - $13.91
Q4 2018	22,145	$1,210	$12.75	$11.08 - $14.96
Q3 2018	22,070	$1,221	$14.48	$13.14 - $15.95
Q2 2018	21,461	$1,382	$17.25	$15.13 - $19.13
Q1 2018	18,328	$1,232	$15.75	$14.01 - $17.65
Q4 2017	18,701	$1,107	$12.95	$10.63 - $14.82
Q3 2017	19,377	$873	$9.67	$8.58 - $10.70
Q2 2017	18,470	$691	$8.40	$7.80 - $9.05
Q1 2017	70,963	$2,464	$8.78	$8.05 - $9.31
Q4 2016	71,379	$2,606	$8.56	$7.51 - $9.35
Q3 2016	73,262	$2,584	$8.30	$7.88 - $8.76
Q2 2016	51,586	$1,826	$8.92	$7.90 - $9.67
Q1 2016	19,068	$750	$8.23	$6.87 - $10.05
Q4 2015	19,068	$831	$9.71	$8.53 - $10.45
Q3 2015	20,052	$791	$9.55	$8.25 - $10.65
Q2 2015	20,584	$855	$8.40	$7.45 - $9.84
Q1 2015	20,502	$698	$7.33	$5.89 - $7.99
Q4 2014	20,535	$598	$6.15	$5.28 - $6.88
Q3 2014	21,784	$543	$5.45	$5.01 - $6.12
Q2 2014	21,812	$508	$5.24	$4.63 - $5.56
Q1 2014	19,186	$415	$5.03	$4.67 - $5.63
Q4 2013	20,872	$509	$5.05	$4.23 - $5.67
Q3 2013	20,872	$392	$3.86	$3.57 - $4.28
Q2 2013	20,105	$321	$3.45	$3.06 - $3.76