INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,356 Value ($000) $1 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 8,920 Value ($000) $1 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 7,516 Value ($000) $0 Avg Close $47.28 Range $32.69 - $55.48

Q4 2024

Shares 2,146 Value ($000) $0 Avg Close $41.85 Range $33.69 - $48.10

Q3 2024

Shares 1,470 Value ($000) $0 Avg Close $30.72 Range $25.70 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,356	$1	$66.89	$58.88 - $73.26
Q3 2025	8,920	$1	$62.79	$53.01 - $70.18
Q2 2025	7,516	$0	$47.28	$32.69 - $55.48
Q4 2024	2,146	$0	$41.85	$33.69 - $48.10
Q3 2024	1,470	$0	$30.72	$25.70 - $34.63