INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 500 Value ($000) $40 Avg Close $18.18 Range $15.23 - $20.25
Q3 2021
Shares 500 Value ($000) $31 Avg Close $15.36 Range $14.37 - $16.36
Q2 2021
Shares 500 Value ($000) $33 Avg Close $16.85 Range $15.38 - $18.89
Q1 2021
Shares 500 Value ($000) $37 Avg Close $17.53 Range $14.36 - $19.61
Q4 2020
Shares 500 Value ($000) $30 Avg Close $12.87 Range $11.33 - $15.30
Q3 2020
Shares 500 Value ($000) $24 Avg Close $12.09 Range $9.98 - $13.03
Q2 2020
Shares 500 Value ($000) $21 Avg Close $10.11 Range $8.76 - $11.44
Q1 2020
Shares 500 Value ($000) $22 Avg Close $11.67 Range $8.14 - $14.11