INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,400 Value ($000) $90 Avg Close $17.25 Range $15.13 - $19.13
Q1 2018
Shares 1,400 Value ($000) $94 Avg Close $15.75 Range $14.01 - $17.65