INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,566 Value ($000) $1,130 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 31,958 Value ($000) $2,199 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 668,977 Value ($000) $37,068 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 138,146 Value ($000) $22,876 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 50,010 Value ($000) $8,835 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 32,511 Value ($000) $4,531 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 17,233 Value ($000) $2,113 Avg Close $29.54 Range $26.42 - $31.96
Q4 2023
Shares 5,155 Value ($000) $427 Avg Close $20.21 Range $17.92 - $22.24