INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,752 Value ($000) $2,047 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 34,070 Value ($000) $1,888 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 2,544 Value ($000) $421 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 2,390 Value ($000) $422 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 2,007 Value ($000) $280 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 1,900 Value ($000) $233 Avg Close $29.54 Range $26.42 - $31.96
Q2 2022
Shares 4,616 Value ($000) $254 Avg Close $14.55 Range $12.78 - $16.65
Q1 2022
Shares 4,603 Value ($000) $303 Avg Close $16.85 Range $13.94 - $19.79
Q4 2021
Shares 5,408 Value ($000) $430 Avg Close $18.18 Range $15.23 - $20.25
Q3 2021
Shares 4,239 Value ($000) $264 Avg Close $15.36 Range $14.37 - $16.36
Q2 2021
Shares 4,207 Value ($000) $277 Avg Close $16.85 Range $15.38 - $18.89
Q1 2021
Shares 5,196 Value ($000) $380 Avg Close $17.53 Range $14.36 - $19.61
Q2 2019
Shares 7,608 Value ($000) $412 Avg Close $13.01 Range $11.86 - $14.22
Q1 2019
Shares 7,614 Value ($000) $395 Avg Close $12.59 Range $11.61 - $13.91
Q4 2018
Shares 5,463 Value ($000) $299 Avg Close $12.75 Range $11.08 - $14.96
Q3 2018
Shares 5,461 Value ($000) $302 Avg Close $14.48 Range $13.14 - $15.95