INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 33 Value ($000) $3 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 33 Value ($000) $3 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 33 Value ($000) $3 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 33 Value ($000) $2 Avg Close $18.36 Range $15.40 - $20.01
Q3 2022
Shares 33 Value ($000) $2 Avg Close $15.12 Range $12.86 - $17.38
Q2 2022
Shares 33 Value ($000) $2 Avg Close $14.55 Range $12.78 - $16.65
Q1 2022
Shares 33 Value ($000) $2 Avg Close $16.85 Range $13.94 - $19.79
Q4 2021
Shares 33 Value ($000) $3 Avg Close $18.18 Range $15.23 - $20.25
Q3 2021
Shares 33 Value ($000) $2 Avg Close $15.36 Range $14.37 - $16.36
Q2 2021
Shares 33 Value ($000) $2 Avg Close $16.85 Range $15.38 - $18.89
Q1 2021
Shares 33 Value ($000) $2 Avg Close $17.53 Range $14.36 - $19.61
Q4 2020
Shares 33 Value ($000) $2 Avg Close $12.87 Range $11.33 - $15.30
Q3 2020
Shares 33 Value ($000) $2 Avg Close $12.09 Range $9.98 - $13.03
Q2 2020
Shares 33 Value ($000) $1 Avg Close $10.11 Range $8.76 - $11.44
Q1 2020
Shares 33 Value ($000) $1 Avg Close $11.67 Range $8.14 - $14.11
Q4 2019
Shares 33 Value ($000) $2 Avg Close $11.31 Range $10.72 - $12.50
Q3 2019
Shares 33 Value ($000) $2 Avg Close $11.96 Range $10.69 - $13.30
Q2 2019
Shares 33 Value ($000) $2 Avg Close $13.01 Range $11.86 - $14.22
Q1 2019
Shares 33 Value ($000) $2 Avg Close $12.59 Range $11.61 - $13.91
Q4 2018
Shares 33 Value ($000) $2 Avg Close $12.75 Range $11.08 - $14.96
Q3 2018
Shares 33 Value ($000) $2 Avg Close $14.48 Range $13.14 - $15.95
Q2 2018
Shares 33 Value ($000) $2 Avg Close $17.25 Range $15.13 - $19.13
Q1 2018
Shares 33 Value ($000) $2 Avg Close $15.75 Range $14.01 - $17.65
Q4 2017
Shares 33 Value ($000) $2 Avg Close $12.95 Range $10.63 - $14.82
Q4 2016
Shares 33 Value ($000) $1 Avg Close $8.56 Range $7.51 - $9.35