INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $162 Avg Close $66.89 Range $58.88 - $73.26

Q1 2025

Shares 10,123 Value ($000) $2 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 8,463 Value ($000) $1,514 Avg Close $41.85 Range $33.69 - $48.10

Q3 2024

Shares 11,981 Value ($000) $1,670 Avg Close $30.72 Range $25.70 - $34.63

Q2 2024

Shares 13,174 Value ($000) $1,615 Avg Close $29.54 Range $26.42 - $31.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$162	$66.89	$58.88 - $73.26
Q1 2025	10,123	$2	$49.31	$39.14 - $58.82
Q4 2024	8,463	$1,514	$41.85	$33.69 - $48.10
Q3 2024	11,981	$1,670	$30.72	$25.70 - $34.63
Q2 2024	13,174	$1,615	$29.54	$26.42 - $31.96