INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,173 Value ($000) $0 Avg Close $66.89 Range $58.88 - $73.26

Q1 2019

Shares 10,700 Value ($000) $556 Avg Close $12.59 Range $11.61 - $13.91

Q3 2018

Shares 50,144 Value ($000) $2,773 Avg Close $14.48 Range $13.14 - $15.95

Q2 2018

Shares 17,019 Value ($000) $1,096 Avg Close $17.25 Range $15.13 - $19.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,173	$0	$66.89	$58.88 - $73.26
Q1 2019	10,700	$556	$12.59	$11.61 - $13.91
Q3 2018	50,144	$2,773	$14.48	$13.14 - $15.95
Q2 2018	17,019	$1,096	$17.25	$15.13 - $19.13