INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,331 Value ($000) $21,179 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 325,261 Value ($000) $22,381 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 269,540 Value ($000) $14,935 Avg Close $47.28 Range $32.69 - $55.48

Q1 2024

Shares 7,684 Value ($000) $858 Avg Close $24.63 Range $20.33 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,331	$21,179	$66.89	$58.88 - $73.26
Q3 2025	325,261	$22,381	$62.79	$53.01 - $70.18
Q2 2025	269,540	$14,935	$47.28	$32.69 - $55.48
Q1 2024	7,684	$858	$24.63	$20.33 - $27.83