INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,564 Value ($000) $1,901 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 46,904 Value ($000) $3,227 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 19,688 Value ($000) $1,091 Avg Close $47.28 Range $32.69 - $55.48
Q4 2024
Shares 15,932 Value ($000) $2,815 Avg Close $41.85 Range $33.69 - $48.10
Q2 2024
Shares 71,088 Value ($000) $8,715 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 137,581 Value ($000) $15,369 Avg Close $24.63 Range $20.33 - $27.83
Q3 2021
Shares 127,500 Value ($000) $8,218 Avg Close $15.36 Range $14.37 - $16.36
Q1 2021
Shares 34,300 Value ($000) $2,510 Avg Close $17.53 Range $14.36 - $19.61
Q4 2016
Shares 7,066 Value ($000) $259 Avg Close $8.56 Range $7.51 - $9.35
Q3 2016
Shares 7,300 Value ($000) $258 Avg Close $8.30 Range $7.88 - $8.76
Q2 2016
Shares 14,751 Value ($000) $523 Avg Close $8.92 Range $7.90 - $9.67
Q1 2014
Shares 15,135 Value ($000) $327 Avg Close $5.03 Range $4.67 - $5.63
Q4 2012
Shares 35,614 Value ($000) $487 Avg Close — Range —