INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,676 Value ($000) $7,182 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 111,676 Value ($000) $7,684 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 111,676 Value ($000) $6,188 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 27,919 Value ($000) $4,623 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 27,919 Value ($000) $4,932 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 27,919 Value ($000) $3,891 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 22,919 Value ($000) $2,810 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 22,919 Value ($000) $2,560 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 22,919 Value ($000) $1,900 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 10,919 Value ($000) $945 Avg Close $21.95 Range $20.01 - $23.60