INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,110 Value ($000) $457 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 7,100 Value ($000) $489 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 7,100 Value ($000) $393 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 1,775 Value ($000) $294 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 1,835 Value ($000) $324 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 1,881 Value ($000) $262 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 1,911 Value ($000) $234 Avg Close $29.54 Range $26.42 - $31.96
Q4 2013
Shares 284,917 Value ($000) $6,935 Avg Close $5.05 Range $4.23 - $5.67
Q3 2013
Shares 235,516 Value ($000) $4,421 Avg Close $3.86 Range $3.57 - $4.28
Q2 2013
Shares 247,464 Value ($000) $3,952 Avg Close $3.45 Range $3.06 - $3.76