INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,160 Value ($000) $216 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 3,160 Value ($000) $217 Avg Close $62.79 Range $53.01 - $70.18

Q4 2024

Shares 2,381 Value ($000) $421 Avg Close $41.85 Range $33.69 - $48.10

Q3 2024

Shares 3,041 Value ($000) $424 Avg Close $30.72 Range $25.70 - $34.63

Q2 2024

Shares 2,381 Value ($000) $292 Avg Close $29.54 Range $26.42 - $31.96

Q1 2024

Shares 2,381 Value ($000) $266 Avg Close $24.63 Range $20.33 - $27.83

Q3 2023

Shares 30,142 Value ($000) $2,609 Avg Close $21.95 Range $20.01 - $23.60

Q2 2023

Shares 70,438 Value ($000) $5,851 Avg Close $19.44 Range $17.44 - $21.23

Q1 2023

Shares 149,640 Value ($000) $12,354 Avg Close $20.03 Range $17.46 - $22.21

Q4 2022

Shares 300,497 Value ($000) $21,741 Avg Close $18.36 Range $15.40 - $20.01

Q3 2022

Shares 340,783 Value ($000) $21,779 Avg Close $15.12 Range $12.86 - $17.38

Q2 2022

Shares 374,083 Value ($000) $20,578 Avg Close $14.55 Range $12.78 - $16.65

Q1 2022

Shares 373,758 Value ($000) $24,634 Avg Close $16.85 Range $13.94 - $19.79

Q4 2021

Shares 342,636 Value ($000) $27,212 Avg Close $18.18 Range $15.23 - $20.25

Q3 2021

Shares 346,296 Value ($000) $21,588 Avg Close $15.36 Range $14.37 - $16.36

Q2 2021

Shares 362,066 Value ($000) $23,799 Avg Close $16.85 Range $15.38 - $18.89

Q1 2021

Shares 52,940 Value ($000) $3,867 Avg Close $17.53 Range $14.36 - $19.61

Q4 2020

Shares 40,210 Value ($000) $2,450 Avg Close $12.87 Range $11.33 - $15.30

Q3 2020

Shares 40,210 Value ($000) $1,943 Avg Close $12.09 Range $9.98 - $13.03

Q2 2020

Shares 40,210 Value ($000) $1,680 Avg Close $10.11 Range $8.76 - $11.44

Q1 2020

Shares 40,210 Value ($000) $1,736 Avg Close $11.67 Range $8.14 - $14.11

Q4 2019

Shares 40,210 Value ($000) $1,875 Avg Close $11.31 Range $10.72 - $12.50

Q3 2019

Shares 40,210 Value ($000) $2,162 Avg Close $11.96 Range $10.69 - $13.30

Q2 2019

Shares 97,810 Value ($000) $5,301 Avg Close $13.01 Range $11.86 - $14.22

Q1 2019

Shares 44,810 Value ($000) $2,325 Avg Close $12.59 Range $11.61 - $13.91

Q1 2017

Shares 58,420 Value ($000) $2,028 Avg Close $8.78 Range $8.05 - $9.31

Q3 2016

Shares 14,340 Value ($000) $506 Avg Close $8.30 Range $7.88 - $8.76

Q2 2016

Shares 14,340 Value ($000) $508 Avg Close $8.92 Range $7.90 - $9.67

Q3 2013

Shares 39,921 Value ($000) $749 Avg Close $3.86 Range $3.57 - $4.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,160	$216	$66.89	$58.88 - $73.26
Q3 2025	3,160	$217	$62.79	$53.01 - $70.18
Q4 2024	2,381	$421	$41.85	$33.69 - $48.10
Q3 2024	3,041	$424	$30.72	$25.70 - $34.63
Q2 2024	2,381	$292	$29.54	$26.42 - $31.96
Q1 2024	2,381	$266	$24.63	$20.33 - $27.83
Q3 2023	30,142	$2,609	$21.95	$20.01 - $23.60
Q2 2023	70,438	$5,851	$19.44	$17.44 - $21.23
Q1 2023	149,640	$12,354	$20.03	$17.46 - $22.21
Q4 2022	300,497	$21,741	$18.36	$15.40 - $20.01
Q3 2022	340,783	$21,779	$15.12	$12.86 - $17.38
Q2 2022	374,083	$20,578	$14.55	$12.78 - $16.65
Q1 2022	373,758	$24,634	$16.85	$13.94 - $19.79
Q4 2021	342,636	$27,212	$18.18	$15.23 - $20.25
Q3 2021	346,296	$21,588	$15.36	$14.37 - $16.36
Q2 2021	362,066	$23,799	$16.85	$15.38 - $18.89
Q1 2021	52,940	$3,867	$17.53	$14.36 - $19.61
Q4 2020	40,210	$2,450	$12.87	$11.33 - $15.30
Q3 2020	40,210	$1,943	$12.09	$9.98 - $13.03
Q2 2020	40,210	$1,680	$10.11	$8.76 - $11.44
Q1 2020	40,210	$1,736	$11.67	$8.14 - $14.11
Q4 2019	40,210	$1,875	$11.31	$10.72 - $12.50
Q3 2019	40,210	$2,162	$11.96	$10.69 - $13.30
Q2 2019	97,810	$5,301	$13.01	$11.86 - $14.22
Q1 2019	44,810	$2,325	$12.59	$11.61 - $13.91
Q1 2017	58,420	$2,028	$8.78	$8.05 - $9.31
Q3 2016	14,340	$506	$8.30	$7.88 - $8.76
Q2 2016	14,340	$508	$8.92	$7.90 - $9.67
Q3 2013	39,921	$749	$3.86	$3.57 - $4.28