INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,526,821 Value ($000) $226,810 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 3,575,453 Value ($000) $246,027 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 3,022,728 Value ($000) $167,489 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 671,851 Value ($000) $111,252 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 489,175 Value ($000) $86,423 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 110,194 Value ($000) $15,357 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 59,052 Value ($000) $7,240 Avg Close $29.54 Range $26.42 - $31.96
Q4 2023
Shares 47,800 Value ($000) $3,963 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 19,800 Value ($000) $1,714 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 19,800 Value ($000) $1,645 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 19,800 Value ($000) $1,635 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 53,478 Value ($000) $3,869 Avg Close $18.36 Range $15.40 - $20.01
Q3 2022
Shares 185,767 Value ($000) $11,872 Avg Close $15.12 Range $12.86 - $17.38
Q3 2014
Shares 24,128 Value ($000) $602 Avg Close $5.45 Range $5.01 - $6.12
Q2 2014
Shares 41,593 Value ($000) $969 Avg Close $5.24 Range $4.63 - $5.56
Q1 2014
Shares 70,949 Value ($000) $1,538 Avg Close $5.03 Range $4.67 - $5.63
Q4 2013
Shares 23,989 Value ($000) $583 Avg Close $5.05 Range $4.23 - $5.67