INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,892 Value ($000) $636 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 10,066 Value ($000) $693 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 10,832 Value ($000) $600 Avg Close $47.28 Range $32.69 - $55.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,892	$636	$66.89	$58.88 - $73.26
Q3 2025	10,066	$693	$62.79	$53.01 - $70.18
Q2 2025	10,832	$600	$47.28	$32.69 - $55.48