INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,795 Value ($000) $694 Avg Close $66.89 Range $58.88 - $73.26

Q1 2025

Shares 239,000 Value ($000) $39,576 Avg Close $49.31 Range $39.14 - $58.82

Q1 2023

Shares 20,457 Value ($000) $1,688 Avg Close $20.03 Range $17.46 - $22.21

Q4 2022

Shares 22,629 Value ($000) $1,636 Avg Close $18.36 Range $15.40 - $20.01

Q2 2021

Shares 94,453 Value ($000) $6,206 Avg Close $16.85 Range $15.38 - $18.89

Q2 2018

Shares 4,556 Value ($000) $293 Avg Close $17.25 Range $15.13 - $19.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,795	$694	$66.89	$58.88 - $73.26
Q1 2025	239,000	$39,576	$49.31	$39.14 - $58.82
Q1 2023	20,457	$1,688	$20.03	$17.46 - $22.21
Q4 2022	22,629	$1,636	$18.36	$15.40 - $20.01
Q2 2021	94,453	$6,206	$16.85	$15.38 - $18.89
Q2 2018	4,556	$293	$17.25	$15.13 - $19.13