INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,861 Value ($000) $5,072 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 62,638 Value ($000) $4,310 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 68,548 Value ($000) $3,798 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 20,822 Value ($000) $3,448 Avg Close $49.31 Range $39.14 - $58.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,861	$5,072	$66.89	$58.88 - $73.26
Q3 2025	62,638	$4,310	$62.79	$53.01 - $70.18
Q2 2025	68,548	$3,798	$47.28	$32.69 - $55.48
Q1 2025	20,822	$3,448	$49.31	$39.14 - $58.82