INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,892 Value ($000) $315 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 6,928 Value ($000) $477 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 4,320 Value ($000) $239 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 2,116 Value ($000) $350 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 2,496 Value ($000) $441 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 1,960 Value ($000) $273 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 2,744 Value ($000) $336 Avg Close $29.54 Range $26.42 - $31.96