INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,220 Value ($000) $2 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 32,364 Value ($000) $2,227 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 32,636 Value ($000) $1,808 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 8,027 Value ($000) $1,329 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 9,498 Value ($000) $1,678 Avg Close $41.85 Range $33.69 - $48.10

Q3 2024

Shares 9,574 Value ($000) $1,334 Avg Close $30.72 Range $25.70 - $34.63

Q2 2024

Shares 19,038 Value ($000) $2,334 Avg Close $29.54 Range $26.42 - $31.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,220	$2	$66.89	$58.88 - $73.26
Q3 2025	32,364	$2,227	$62.79	$53.01 - $70.18
Q2 2025	32,636	$1,808	$47.28	$32.69 - $55.48
Q1 2025	8,027	$1,329	$49.31	$39.14 - $58.82
Q4 2024	9,498	$1,678	$41.85	$33.69 - $48.10
Q3 2024	9,574	$1,334	$30.72	$25.70 - $34.63
Q2 2024	19,038	$2,334	$29.54	$26.42 - $31.96