INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,987 Value ($000) $192 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 2,880 Value ($000) $198 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 3,888 Value ($000) $215 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 971 Value ($000) $143 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 1,086 Value ($000) $207 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 1,380 Value ($000) $192 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 522 Value ($000) $64 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 502 Value ($000) $56 Avg Close $24.63 Range $20.33 - $27.83