INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

ABRAMS BISON INVESTMENTS, LLC's Holding History (CIK: 0001317588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 408,000 Value ($000) $56,859 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 408,000 Value ($000) $50,021 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 813,000 Value ($000) $90,820 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 912,000 Value ($000) $75,605 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 929,600 Value ($000) $80,466 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 929,600 Value ($000) $77,222 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 929,600 Value ($000) $76,748 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 946,000 Value ($000) $68,443 Avg Close $18.36 Range $15.40 - $20.01
Q3 2022
Shares 870,000 Value ($000) $55,602 Avg Close $15.12 Range $12.86 - $17.38
Q1 2019
Shares 229,899 Value ($000) $11,927 Avg Close $12.59 Range $11.61 - $13.91
Q4 2018
Shares 229,899 Value ($000) $12,564 Avg Close $12.75 Range $11.08 - $14.96
Q3 2018
Shares 229,899 Value ($000) $12,716 Avg Close $14.48 Range $13.14 - $15.95
Q2 2018
Shares 229,899 Value ($000) $14,808 Avg Close $17.25 Range $15.13 - $19.13
Q1 2018
Shares 229,899 Value ($000) $15,458 Avg Close $15.75 Range $14.01 - $17.65
Q4 2017
Shares 229,899 Value ($000) $13,612 Avg Close $12.95 Range $10.63 - $14.82
Q3 2017
Shares 219,000 Value ($000) $9,864 Avg Close $9.67 Range $8.58 - $10.70
Q1 2016
Shares 2,788,553 Value ($000) $109,646 Avg Close $8.23 Range $6.87 - $10.05
Q4 2015
Shares 2,788,553 Value ($000) $121,581 Avg Close $9.71 Range $8.53 - $10.45
Q3 2015
Shares 2,788,553 Value ($000) $110,064 Avg Close $9.55 Range $8.25 - $10.65
Q2 2015
Shares 2,788,553 Value ($000) $115,892 Avg Close $8.40 Range $7.45 - $9.84
Q1 2015
Shares 2,788,553 Value ($000) $94,867 Avg Close $7.33 Range $5.89 - $7.99