INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,148 Value ($000) $13 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 214,022 Value ($000) $15 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 222,150 Value ($000) $12 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 73,770 Value ($000) $12 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 75,102 Value ($000) $13 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 76,738 Value ($000) $11 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 76,460 Value ($000) $9 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 71,746 Value ($000) $8 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 70,037 Value ($000) $6 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 181,437 Value ($000) $16 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 181,111 Value ($000) $15 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 164,741 Value ($000) $14 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 84,673 Value ($000) $6 Avg Close $18.36 Range $15.40 - $20.01
Q3 2022
Shares 85,144 Value ($000) $5,442 Avg Close $15.12 Range $12.86 - $17.38
Q2 2022
Shares 84,173 Value ($000) $4,630 Avg Close $14.55 Range $12.78 - $16.65
Q1 2022
Shares 89,195 Value ($000) $5,879 Avg Close $16.85 Range $13.94 - $19.79
Q4 2021
Shares 94,071 Value ($000) $7,471 Avg Close $18.18 Range $15.23 - $20.25
Q3 2021
Shares 93,634 Value ($000) $5,837 Avg Close $15.36 Range $14.37 - $16.36
Q2 2021
Shares 90,755 Value ($000) $5,965 Avg Close $16.85 Range $15.38 - $18.89
Q1 2021
Shares 86,438 Value ($000) $6,313 Avg Close $17.53 Range $14.36 - $19.61
Q4 2020
Shares 57,562 Value ($000) $3,507 Avg Close $12.87 Range $11.33 - $15.30
Q3 2020
Shares 53,749 Value ($000) $2,598 Avg Close $12.09 Range $9.98 - $13.03
Q2 2020
Shares 46,135 Value ($000) $1,927 Avg Close $10.11 Range $8.76 - $11.44
Q1 2020
Shares 40,470 Value ($000) $1,747 Avg Close $11.67 Range $8.14 - $14.11
Q4 2019
Shares 39,170 Value ($000) $1,826 Avg Close $11.31 Range $10.72 - $12.50
Q3 2019
Shares 43,292 Value ($000) $2,322 Avg Close $11.96 Range $10.69 - $13.30
Q2 2019
Shares 42,130 Value ($000) $2,306 Avg Close $13.01 Range $11.86 - $14.22
Q1 2019
Shares 41,900 Value ($000) $2,178 Avg Close $12.59 Range $11.61 - $13.91