INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,229 Value ($000) $1 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 12,251 Value ($000) $1 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 25,652 Value ($000) $1 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 5,914 Value ($000) $1 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 5,089 Value ($000) $1 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 10,560 Value ($000) $1 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 9,097 Value ($000) $1 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 7,129 Value ($000) $1 Avg Close $24.63 Range $20.33 - $27.83
Q2 2023
Shares 5,649 Value ($000) $0 Avg Close $19.44 Range $17.44 - $21.23
Q3 2022
Shares 6,329 Value ($000) $404 Avg Close $15.12 Range $12.86 - $17.38
Q2 2022
Shares 27,581 Value ($000) $1,517 Avg Close $14.55 Range $12.78 - $16.65
Q1 2022
Shares 3,496 Value ($000) $230 Avg Close $16.85 Range $13.94 - $19.79
Q4 2021
Shares 7,640 Value ($000) $607 Avg Close $18.18 Range $15.23 - $20.25
Q3 2021
Shares 3,795 Value ($000) $237 Avg Close $15.36 Range $14.37 - $16.36
Q2 2021
Shares 21,087 Value ($000) $1,386 Avg Close $16.85 Range $15.38 - $18.89
Q1 2021
Shares 8,219 Value ($000) $600 Avg Close $17.53 Range $14.36 - $19.61
Q4 2020
Shares 7,469 Value ($000) $455 Avg Close $12.87 Range $11.33 - $15.30
Q3 2020
Shares 6,124 Value ($000) $296 Avg Close $12.09 Range $9.98 - $13.03
Q2 2018
Shares 9,499 Value ($000) $612 Avg Close $17.25 Range $15.13 - $19.13
Q4 2016
Shares 9,335 Value ($000) $341 Avg Close $8.56 Range $7.51 - $9.35
Q1 2015
Shares 6,678 Value ($000) $227 Avg Close $7.33 Range $5.89 - $7.99
Q3 2014
Shares 38,723 Value ($000) $966 Avg Close $5.45 Range $5.01 - $6.12
Q2 2014
Shares 44,723 Value ($000) $1,042 Avg Close $5.24 Range $4.63 - $5.56
Q1 2014
Shares 39,379 Value ($000) $853 Avg Close $5.03 Range $4.67 - $5.63
Q4 2013
Shares 37,923 Value ($000) $923 Avg Close $5.05 Range $4.23 - $5.67
Q3 2013
Shares 27,823 Value ($000) $522 Avg Close $3.86 Range $3.57 - $4.28