INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 23,695 Value ($000) $839 Avg Close $8.92 Range $7.90 - $9.67
Q1 2016
Shares 24,226 Value ($000) $953 Avg Close $8.23 Range $6.87 - $10.05
Q4 2015
Shares 25,079 Value ($000) $1,093 Avg Close $9.71 Range $8.53 - $10.45
Q3 2015
Shares 25,559 Value ($000) $1,009 Avg Close $9.55 Range $8.25 - $10.65
Q2 2015
Shares 26,478 Value ($000) $1,100 Avg Close $8.40 Range $7.45 - $9.84
Q1 2015
Shares 36,252 Value ($000) $1,233 Avg Close $7.33 Range $5.89 - $7.99
Q4 2014
Shares 37,710 Value ($000) $1,100 Avg Close $6.15 Range $5.28 - $6.88
Q3 2014
Shares 39,707 Value ($000) $991 Avg Close $5.45 Range $5.01 - $6.12
Q2 2014
Shares 39,876 Value ($000) $929 Avg Close $5.24 Range $4.63 - $5.56
Q1 2014
Shares 40,882 Value ($000) $886 Avg Close $5.03 Range $4.67 - $5.63
Q4 2013
Shares 41,825 Value ($000) $1,018 Avg Close $5.05 Range $4.23 - $5.67
Q3 2013
Shares 42,598 Value ($000) $800 Avg Close $3.86 Range $3.57 - $4.28
Q2 2013
Shares 42,736 Value ($000) $682 Avg Close $3.45 Range $3.06 - $3.76