INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,435 Value ($000) $18,228 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 96,000 Value ($000) $6,606 Avg Close $62.79 Range $53.01 - $70.18
Q3 2021
Shares 5,351 Value ($000) $334 Avg Close $15.36 Range $14.37 - $16.36
Q2 2021
Shares 5,448 Value ($000) $358 Avg Close $16.85 Range $15.38 - $18.89
Q3 2017
Shares 45,255 Value ($000) $2,038 Avg Close $9.67 Range $8.58 - $10.70
Q2 2017
Shares 35,056 Value ($000) $1,312 Avg Close $8.40 Range $7.80 - $9.05
Q1 2017
Shares 49,156 Value ($000) $1,707 Avg Close $8.78 Range $8.05 - $9.31
Q4 2016
Shares 48,356 Value ($000) $1,765 Avg Close $8.56 Range $7.51 - $9.35
Q3 2016
Shares 47,556 Value ($000) $1,677 Avg Close $8.30 Range $7.88 - $8.76
Q2 2016
Shares 40,856 Value ($000) $1,446 Avg Close $8.92 Range $7.90 - $9.67
Q1 2016
Shares 40,856 Value ($000) $1,606 Avg Close $8.23 Range $6.87 - $10.05
Q4 2015
Shares 40,856 Value ($000) $1,781 Avg Close $9.71 Range $8.53 - $10.45
Q3 2015
Shares 63,156 Value ($000) $2,493 Avg Close $9.55 Range $8.25 - $10.65
Q2 2015
Shares 90,056 Value ($000) $3,743 Avg Close $8.40 Range $7.45 - $9.84
Q1 2015
Shares 110,156 Value ($000) $3,748 Avg Close $7.33 Range $5.89 - $7.99
Q4 2014
Shares 109,982 Value ($000) $3,207 Avg Close $6.15 Range $5.28 - $6.88
Q3 2014
Shares 107,082 Value ($000) $2,672 Avg Close $5.45 Range $5.01 - $6.12
Q2 2014
Shares 105,582 Value ($000) $2,459 Avg Close $5.24 Range $4.63 - $5.56
Q1 2014
Shares 97,073 Value ($000) $2,104 Avg Close $5.03 Range $4.67 - $5.63
Q4 2013
Shares 121,673 Value ($000) $2,962 Avg Close $5.05 Range $4.23 - $5.67
Q3 2013
Shares 120,173 Value ($000) $2,256 Avg Close $3.86 Range $3.57 - $4.28
Q2 2013
Shares 77,573 Value ($000) $1,239 Avg Close $3.45 Range $3.06 - $3.76