Ticker: IBKR CUSIP: 45841N107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 915,497 | $58,876 | $66.89 | $58.88 - $73.26 |
| Q3 2025 | 999,457 | $68,773 | $62.79 | $53.01 - $70.18 |
| Q2 2025 | 1,005,043 | $55,689 | $47.28 | $32.69 - $55.48 |
| Q1 2025 | 307,261 | $50,879 | $49.31 | $39.14 - $58.82 |
| Q4 2024 | 330,616 | $58,410 | $41.85 | $33.69 - $48.10 |
| Q3 2024 | 342,468 | $47,726 | $30.72 | $25.70 - $34.63 |
| Q2 2024 | 329,977 | $40,455 | $29.54 | $26.42 - $31.96 |
| Q1 2024 | 349,162 | $39,005 | $24.63 | $20.33 - $27.83 |
| Q4 2023 | 285,838 | $23,696 | $20.21 | $17.92 - $22.24 |
| Q3 2023 | 280,808 | $24,307 | $21.95 | $20.01 - $23.60 |
| Q2 2023 | 262,839 | $21,834 | $19.44 | $17.44 - $21.23 |
| Q1 2023 | 331,635 | $27,380 | $20.03 | $17.46 - $22.21 |
| Q4 2022 | 234,529 | $16,968 | $18.36 | $15.40 - $20.01 |
| Q3 2022 | 213,524 | $13,646 | $15.12 | $12.86 - $17.38 |
| Q2 2022 | 211,003 | $11,607 | $14.55 | $12.78 - $16.65 |
| Q1 2022 | 206,613 | $13,618 | $16.85 | $13.94 - $19.79 |
| Q4 2021 | 182,338 | $14,481 | $18.18 | $15.23 - $20.25 |
| Q3 2021 | 166,044 | $10,351 | $15.36 | $14.37 - $16.36 |
| Q2 2021 | 160,651 | $10,560 | $16.85 | $15.38 - $18.89 |
| Q1 2021 | 145,850 | $10,653 | $17.53 | $14.36 - $19.61 |
| Q4 2020 | 73,243 | $4,462 | $12.87 | $11.33 - $15.30 |
| Q3 2020 | 61,518 | $2,973 | $12.09 | $9.98 - $13.03 |
| Q2 2020 | 50,281 | $2,100 | $10.11 | $8.76 - $11.44 |
| Q1 2020 | 45,970 | $1,985 | $11.67 | $8.14 - $14.11 |
| Q4 2019 | 40,573 | $1,892 | $11.31 | $10.72 - $12.50 |
| Q3 2019 | 40,710 | $2,188 | $11.96 | $10.69 - $13.30 |
| Q2 2019 | 38,501 | $2,093 | $13.01 | $11.86 - $14.22 |
| Q1 2019 | 33,232 | $1,725 | $12.59 | $11.61 - $13.91 |
| Q2 2018 | 393 | $26 | $17.25 | $15.13 - $19.13 |
| Q1 2018 | 439 | $30 | $15.75 | $14.01 - $17.65 |
| Q4 2017 | 367 | $22 | $12.95 | $10.63 - $14.82 |
| Q3 2017 | 367 | $17 | $9.67 | $8.58 - $10.70 |
| Q2 2017 | 904 | $33 | $8.40 | $7.80 - $9.05 |
| Q1 2017 | 993 | $34 | $8.78 | $8.05 - $9.31 |
| Q4 2016 | 5,463 | $200 | $8.56 | $7.51 - $9.35 |
| Q3 2016 | 5,691 | $201 | $8.30 | $7.88 - $8.76 |
| Q2 2016 | 9,883 | $350 | $8.92 | $7.90 - $9.67 |
| Q1 2016 | 10,758 | $423 | $8.23 | $6.87 - $10.05 |
| Q4 2015 | 10,382 | $453 | $9.71 | $8.53 - $10.45 |
| Q3 2015 | 8,505 | $336 | $9.55 | $8.25 - $10.65 |
| Q2 2015 | 7,753 | $322 | $8.40 | $7.45 - $9.84 |
| Q4 2014 | 99 | $3 | $6.15 | $5.28 - $6.88 |
| Q4 2013 | 33 | $1 | $5.05 | $4.23 - $5.67 |