INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,189 Value ($000) $208 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 3,188 Value ($000) $219 Avg Close $62.79 Range $53.01 - $70.18
Q4 2024
Shares 1,226 Value ($000) $219 Avg Close $41.85 Range $33.69 - $48.10