INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,200 Value ($000) $0 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 5,200 Value ($000) $0 Avg Close $47.28 Range $32.69 - $55.48

Q3 2016

Shares 450 Value ($000) $16 Avg Close $8.30 Range $7.88 - $8.76

Q2 2016

Shares 600 Value ($000) $21 Avg Close $8.92 Range $7.90 - $9.67

Q1 2016

Shares 600 Value ($000) $24 Avg Close $8.23 Range $6.87 - $10.05

Q4 2015

Shares 700 Value ($000) $31 Avg Close $9.71 Range $8.53 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,200	$0	$62.79	$53.01 - $70.18
Q2 2025	5,200	$0	$47.28	$32.69 - $55.48
Q3 2016	450	$16	$8.30	$7.88 - $8.76
Q2 2016	600	$21	$8.92	$7.90 - $9.67
Q1 2016	600	$24	$8.23	$6.87 - $10.05
Q4 2015	700	$31	$9.71	$8.53 - $10.45