INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,200 Value ($000) $1,459 Avg Close $20.03 Range $17.46 - $22.21

Q4 2021

Shares 20,500 Value ($000) $1,432 Avg Close $18.18 Range $15.23 - $20.25

Q3 2021

Shares 41,200 Value ($000) $2,216 Avg Close $15.36 Range $14.37 - $16.36

Q2 2021

Shares 29,800 Value ($000) $1,652 Avg Close $16.85 Range $15.38 - $18.89

Q1 2021

Shares 30,400 Value ($000) $1,889 Avg Close $17.53 Range $14.36 - $19.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,200	$1,459	$20.03	$17.46 - $22.21
Q4 2021	20,500	$1,432	$18.18	$15.23 - $20.25
Q3 2021	41,200	$2,216	$15.36	$14.37 - $16.36
Q2 2021	29,800	$1,652	$16.85	$15.38 - $18.89
Q1 2021	30,400	$1,889	$17.53	$14.36 - $19.61