INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,772 Value ($000) $21,722 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 272,572 Value ($000) $18,756 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 151,072 Value ($000) $8,371 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 50,193 Value ($000) $8,311 Avg Close $49.31 Range $39.14 - $58.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,772	$21,722	$66.89	$58.88 - $73.26
Q3 2025	272,572	$18,756	$62.79	$53.01 - $70.18
Q2 2025	151,072	$8,371	$47.28	$32.69 - $55.48
Q1 2025	50,193	$8,311	$49.31	$39.14 - $58.82