INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

STRAIGHTLINE GROUP LLC's Holding History (CIK: 0001444864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,940 Value ($000) $1,081 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 13,626 Value ($000) $915 Avg Close $62.79 Range $53.01 - $70.18

Q4 2024

Shares 3,217 Value ($000) $568 Avg Close $41.85 Range $33.69 - $48.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,940	$1,081	$66.89	$58.88 - $73.26
Q3 2025	13,626	$915	$62.79	$53.01 - $70.18
Q4 2024	3,217	$568	$41.85	$33.69 - $48.10