INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,800 Value ($000) $598 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 8,075 Value ($000) $1,337 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 136,712 Value ($000) $24,153 Avg Close $41.85 Range $33.69 - $48.10
Q2 2024
Shares 136,712 Value ($000) $16,761 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 128,637 Value ($000) $14,370 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 25,275 Value ($000) $2,095 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 64,904 Value ($000) $5,618 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 64,904 Value ($000) $5,392 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 64,904 Value ($000) $5,358 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 64,904 Value ($000) $4,696 Avg Close $18.36 Range $15.40 - $20.01