INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,937 Value ($000) $5,398 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 84,100 Value ($000) $5,787 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 116,353 Value ($000) $6,447 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 138,768 Value ($000) $22,979 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 160,089 Value ($000) $28,283 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 134,958 Value ($000) $18,808 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 28,269 Value ($000) $3,466 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 43,124 Value ($000) $4,817 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 86,787 Value ($000) $7,195 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 183,459 Value ($000) $15,880 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 184,162 Value ($000) $15,298 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 225,827 Value ($000) $18,644 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 42,310 Value ($000) $3,061 Avg Close $18.36 Range $15.40 - $20.01
Q3 2022
Shares 97,617 Value ($000) $6,239 Avg Close $15.12 Range $12.86 - $17.38
Q2 2022
Shares 233,064 Value ($000) $12,821 Avg Close $14.55 Range $12.78 - $16.65
Q1 2022
Shares 216,609 Value ($000) $14,277 Avg Close $16.85 Range $13.94 - $19.79
Q4 2021
Shares 157,005 Value ($000) $12,469 Avg Close $18.18 Range $15.23 - $20.25
Q3 2021
Shares 179,156 Value ($000) $11,169 Avg Close $15.36 Range $14.37 - $16.36
Q2 2021
Shares 221,071 Value ($000) $14,531 Avg Close $16.85 Range $15.38 - $18.89
Q1 2021
Shares 4,861 Value ($000) $355 Avg Close $17.53 Range $14.36 - $19.61
Q4 2020
Shares 69,784 Value ($000) $4,251 Avg Close $12.87 Range $11.33 - $15.30
Q3 2020
Shares 135,296 Value ($000) $6,539 Avg Close $12.09 Range $9.98 - $13.03
Q2 2020
Shares 173,202 Value ($000) $7,235 Avg Close $10.11 Range $8.76 - $11.44
Q1 2020
Shares 132,440 Value ($000) $5,717 Avg Close $11.67 Range $8.14 - $14.11
Q4 2019
Shares 162,308 Value ($000) $7,567 Avg Close $11.31 Range $10.72 - $12.50
Q3 2019
Shares 64,659 Value ($000) $3,477 Avg Close $11.96 Range $10.69 - $13.30
Q2 2019
Shares 54,588 Value ($000) $2,959 Avg Close $13.01 Range $11.86 - $14.22
Q1 2016
Shares 32,728 Value ($000) $1,287 Avg Close $8.23 Range $6.87 - $10.05
Q4 2015
Shares 67,067 Value ($000) $2,924 Avg Close $9.71 Range $8.53 - $10.45
Q3 2015
Shares 87,185 Value ($000) $3,441 Avg Close $9.55 Range $8.25 - $10.65
Q2 2015
Shares 166,488 Value ($000) $6,919 Avg Close $8.40 Range $7.45 - $9.84
Q1 2015
Shares 166,258 Value ($000) $5,656 Avg Close $7.33 Range $5.89 - $7.99
Q4 2014
Shares 139,300 Value ($000) $4,062 Avg Close $6.15 Range $5.28 - $6.88
Q3 2014
Shares 275,612 Value ($000) $6,876 Avg Close $5.45 Range $5.01 - $6.12
Q2 2014
Shares 331,259 Value ($000) $7,715 Avg Close $5.24 Range $4.63 - $5.56
Q1 2014
Shares 474,526 Value ($000) $10,283 Avg Close $5.03 Range $4.67 - $5.63
Q4 2013
Shares 744,937 Value ($000) $18,132 Avg Close $5.05 Range $4.23 - $5.67
Q3 2013
Shares 1,307,733 Value ($000) $24,546 Avg Close $3.86 Range $3.57 - $4.28
Q2 2013
Shares 1,495,242 Value ($000) $23,879 Avg Close $3.45 Range $3.06 - $3.76