INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,097 Value ($000) $984 Avg Close $11.31 Range $10.72 - $12.50
Q3 2019
Shares 25,458 Value ($000) $1,369 Avg Close $11.96 Range $10.69 - $13.30
Q2 2019
Shares 24,172 Value ($000) $1,310 Avg Close $13.01 Range $11.86 - $14.22
Q1 2019
Shares 23,916 Value ($000) $1,241 Avg Close $12.59 Range $11.61 - $13.91
Q4 2018
Shares 23,586 Value ($000) $1,289 Avg Close $12.75 Range $11.08 - $14.96
Q3 2018
Shares 22,894 Value ($000) $1,266 Avg Close $14.48 Range $13.14 - $15.95
Q4 2017
Shares 27,240 Value ($000) $1,613 Avg Close $12.95 Range $10.63 - $14.82
Q3 2017
Shares 27,549 Value ($000) $1,241 Avg Close $9.67 Range $8.58 - $10.70
Q2 2017
Shares 27,389 Value ($000) $1,025 Avg Close $8.40 Range $7.80 - $9.05
Q1 2017
Shares 25,767 Value ($000) $895 Avg Close $8.78 Range $8.05 - $9.31
Q4 2016
Shares 24,757 Value ($000) $904 Avg Close $8.56 Range $7.51 - $9.35
Q3 2016
Shares 23,866 Value ($000) $841 Avg Close $8.30 Range $7.88 - $8.76