INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,361 Value ($000) $319 Avg Close $17.53 Range $14.36 - $19.61
Q4 2020
Shares 5,129 Value ($000) $312 Avg Close $12.87 Range $11.33 - $15.30
Q2 2020
Shares 4,035 Value ($000) $169 Avg Close $10.11 Range $8.76 - $11.44
Q1 2020
Shares 3,879 Value ($000) $167 Avg Close $11.67 Range $8.14 - $14.11
Q4 2019
Shares 3,879 Value ($000) $181 Avg Close $11.31 Range $10.72 - $12.50
Q3 2019
Shares 3,879 Value ($000) $209 Avg Close $11.96 Range $10.69 - $13.30
Q2 2019
Shares 3,710 Value ($000) $201 Avg Close $13.01 Range $11.86 - $14.22
Q1 2019
Shares 4,009 Value ($000) $208 Avg Close $12.59 Range $11.61 - $13.91
Q4 2018
Shares 4,177 Value ($000) $228 Avg Close $12.75 Range $11.08 - $14.96
Q3 2018
Shares 4,658 Value ($000) $258 Avg Close $14.48 Range $13.14 - $15.95
Q2 2018
Shares 4,735 Value ($000) $305 Avg Close $17.25 Range $15.13 - $19.13
Q1 2018
Shares 4,763 Value ($000) $320 Avg Close $15.75 Range $14.01 - $17.65
Q4 2017
Shares 3,300 Value ($000) $195 Avg Close $12.95 Range $10.63 - $14.82
Q3 2017
Shares 2,457 Value ($000) $111 Avg Close $9.67 Range $8.58 - $10.70
Q2 2017
Shares 2,457 Value ($000) $92 Avg Close $8.40 Range $7.80 - $9.05
Q1 2017
Shares 2,457 Value ($000) $85 Avg Close $8.78 Range $8.05 - $9.31
Q4 2016
Shares 2,566 Value ($000) $94 Avg Close $8.56 Range $7.51 - $9.35
Q3 2016
Shares 2,471 Value ($000) $87 Avg Close $8.30 Range $7.88 - $8.76
Q2 2016
Shares 2,089 Value ($000) $74 Avg Close $8.92 Range $7.90 - $9.67
Q1 2016
Shares 1,993 Value ($000) $78 Avg Close $8.23 Range $6.87 - $10.05
Q4 2015
Shares 1,870 Value ($000) $82 Avg Close $9.71 Range $8.53 - $10.45
Q3 2015
Shares 1,870 Value ($000) $74 Avg Close $9.55 Range $8.25 - $10.65
Q2 2015
Shares 1,870 Value ($000) $78 Avg Close $8.40 Range $7.45 - $9.84