INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,142 Value ($000) $909 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 14,333 Value ($000) $986 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 15,780 Value ($000) $874 Avg Close $47.28 Range $32.69 - $55.48
Q4 2024
Shares 2,989 Value ($000) $528 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 4,121 Value ($000) $580 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 4,176 Value ($000) $512 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 5,612 Value ($000) $486 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 4,461 Value ($000) $370 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 5,612 Value ($000) $486 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 5,081 Value ($000) $422 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 4,583 Value ($000) $378 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 4,503 Value ($000) $326 Avg Close $18.36 Range $15.40 - $20.01
Q2 2018
Shares 5,001 Value ($000) $323 Avg Close $17.25 Range $15.13 - $19.13