INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 41,598 Value ($000) $3,448 Avg Close $20.21 Range $17.92 - $22.24

Q3 2023

Shares 50,460 Value ($000) $4,368 Avg Close $21.95 Range $20.01 - $23.60

Q2 2023

Shares 47,319 Value ($000) $3,931 Avg Close $19.44 Range $17.44 - $21.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	41,598	$3,448	$20.21	$17.92 - $22.24
Q3 2023	50,460	$4,368	$21.95	$20.01 - $23.60
Q2 2023	47,319	$3,931	$19.44	$17.44 - $21.23