INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932,381 Value ($000) $62,684 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 888,397 Value ($000) $61,131 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 374,008 Value ($000) $20,724 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 85,953 Value ($000) $14,233 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 261 Value ($000) $48 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 104 Value ($000) $14 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 104 Value ($000) $13 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 104 Value ($000) $12 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 104 Value ($000) $9 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 104 Value ($000) $9 Avg Close $21.95 Range $20.01 - $23.60
Q3 2018
Shares 2,009 Value ($000) $111 Avg Close $14.48 Range $13.14 - $15.95
Q2 2018
Shares 2,230 Value ($000) $144 Avg Close $17.25 Range $15.13 - $19.13
Q1 2018
Shares 2,357 Value ($000) $158 Avg Close $15.75 Range $14.01 - $17.65
Q4 2017
Shares 2,445 Value ($000) $145 Avg Close $12.95 Range $10.63 - $14.82
Q3 2017
Shares 2,516 Value ($000) $113 Avg Close $9.67 Range $8.58 - $10.70
Q2 2017
Shares 2,623 Value ($000) $98 Avg Close $8.40 Range $7.80 - $9.05
Q1 2017
Shares 2,776 Value ($000) $96 Avg Close $8.78 Range $8.05 - $9.31
Q4 2016
Shares 2,488 Value ($000) $92 Avg Close $8.56 Range $7.51 - $9.35
Q3 2016
Shares 2,528 Value ($000) $89 Avg Close $8.30 Range $7.88 - $8.76
Q2 2016
Shares 2,064 Value ($000) $73 Avg Close $8.92 Range $7.90 - $9.67
Q1 2016
Shares 1,836 Value ($000) $72 Avg Close $8.23 Range $6.87 - $10.05