INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Crestwood Capital Management, L.P.'s Holding History (CIK: 0001468395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 118,996 Value ($000) $6,174 Avg Close $12.59 Range $11.61 - $13.91

Q4 2018

Shares 151,396 Value ($000) $8,274 Avg Close $12.75 Range $11.08 - $14.96

Q3 2018

Shares 151,396 Value ($000) $8,374 Avg Close $14.48 Range $13.14 - $15.95

Q2 2018

Shares 108,196 Value ($000) $6,969 Avg Close $17.25 Range $15.13 - $19.13

Q1 2018

Shares 145,800 Value ($000) $9,804 Avg Close $15.75 Range $14.01 - $17.65

Q4 2017

Shares 196,932 Value ($000) $11,660 Avg Close $12.95 Range $10.63 - $14.82

Q3 2017

Shares 356,552 Value ($000) $16,059 Avg Close $9.67 Range $8.58 - $10.70

Q2 2017

Shares 410,552 Value ($000) $15,363 Avg Close $8.40 Range $7.80 - $9.05

Q1 2017

Shares 423,620 Value ($000) $14,708 Avg Close $8.78 Range $8.05 - $9.31

Q4 2016

Shares 411,950 Value ($000) $15,040 Avg Close $8.56 Range $7.51 - $9.35

Q3 2016

Shares 438,850 Value ($000) $15,478 Avg Close $8.30 Range $7.88 - $8.76

Q2 2016

Shares 235,422 Value ($000) $8,334 Avg Close $8.92 Range $7.90 - $9.67

Q1 2016

Shares 262,500 Value ($000) $10,322 Avg Close $8.23 Range $6.87 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	118,996	$6,174	$12.59	$11.61 - $13.91
Q4 2018	151,396	$8,274	$12.75	$11.08 - $14.96
Q3 2018	151,396	$8,374	$14.48	$13.14 - $15.95
Q2 2018	108,196	$6,969	$17.25	$15.13 - $19.13
Q1 2018	145,800	$9,804	$15.75	$14.01 - $17.65
Q4 2017	196,932	$11,660	$12.95	$10.63 - $14.82
Q3 2017	356,552	$16,059	$9.67	$8.58 - $10.70
Q2 2017	410,552	$15,363	$8.40	$7.80 - $9.05
Q1 2017	423,620	$14,708	$8.78	$8.05 - $9.31
Q4 2016	411,950	$15,040	$8.56	$7.51 - $9.35
Q3 2016	438,850	$15,478	$8.30	$7.88 - $8.76
Q2 2016	235,422	$8,334	$8.92	$7.90 - $9.67
Q1 2016	262,500	$10,322	$8.23	$6.87 - $10.05