INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,597,600 Value ($000) $295,672 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 4,192,800 Value ($000) $288,507 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 3,378,900 Value ($000) $187,225 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 848,300 Value ($000) $140,470 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 465,900 Value ($000) $82,311 Avg Close $41.85 Range $33.69 - $48.10

Q3 2024

Shares 83,800 Value ($000) $11,678 Avg Close $30.72 Range $25.70 - $34.63

Q2 2024

Shares 24,200 Value ($000) $2,967 Avg Close $29.54 Range $26.42 - $31.96

Q1 2023

Shares 6,300 Value ($000) $520 Avg Close $20.03 Range $17.46 - $22.21

Q4 2022

Shares 71,500 Value ($000) $5,173 Avg Close $18.36 Range $15.40 - $20.01

Q3 2022

Shares 111,200 Value ($000) $7,107 Avg Close $15.12 Range $12.86 - $17.38

Q3 2020

Shares 41,591 Value ($000) $2,010 Avg Close $12.09 Range $9.98 - $13.03

Q2 2020

Shares 41,591 Value ($000) $1,737 Avg Close $10.11 Range $8.76 - $11.44

Q1 2020

Shares 41,591 Value ($000) $1,795 Avg Close $11.67 Range $8.14 - $14.11

Q4 2019

Shares 41,591 Value ($000) $1,939 Avg Close $11.31 Range $10.72 - $12.50

Q3 2019

Shares 41,591 Value ($000) $2,237 Avg Close $11.96 Range $10.69 - $13.30

Q2 2019

Shares 41,591 Value ($000) $2,254 Avg Close $13.01 Range $11.86 - $14.22

Q1 2019

Shares 41,591 Value ($000) $2,158 Avg Close $12.59 Range $11.61 - $13.91

Q4 2018

Shares 41,591 Value ($000) $2,273 Avg Close $12.75 Range $11.08 - $14.96

Q3 2018

Shares 41,591 Value ($000) $2,300 Avg Close $14.48 Range $13.14 - $15.95

Q2 2018

Shares 41,591 Value ($000) $2,679 Avg Close $17.25 Range $15.13 - $19.13

Q1 2018

Shares 41,591 Value ($000) $2,797 Avg Close $15.75 Range $14.01 - $17.65

Q4 2017

Shares 41,591 Value ($000) $2,463 Avg Close $12.95 Range $10.63 - $14.82

Q3 2017

Shares 41,591 Value ($000) $1,873 Avg Close $9.67 Range $8.58 - $10.70

Q2 2017

Shares 41,591 Value ($000) $1,556 Avg Close $8.40 Range $7.80 - $9.05

Q1 2017

Shares 41,591 Value ($000) $1,444 Avg Close $8.78 Range $8.05 - $9.31

Q4 2016

Shares 41,591 Value ($000) $1,518 Avg Close $8.56 Range $7.51 - $9.35

Q3 2016

Shares 44,591 Value ($000) $1,573 Avg Close $8.30 Range $7.88 - $8.76

Q2 2016

Shares 30,791 Value ($000) $1,090 Avg Close $8.92 Range $7.90 - $9.67

Q3 2015

Shares 19,691 Value ($000) $777 Avg Close $9.55 Range $8.25 - $10.65

Q1 2015

Shares 7,091 Value ($000) $241 Avg Close $7.33 Range $5.89 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,597,600	$295,672	$66.89	$58.88 - $73.26
Q3 2025	4,192,800	$288,507	$62.79	$53.01 - $70.18
Q2 2025	3,378,900	$187,225	$47.28	$32.69 - $55.48
Q1 2025	848,300	$140,470	$49.31	$39.14 - $58.82
Q4 2024	465,900	$82,311	$41.85	$33.69 - $48.10
Q3 2024	83,800	$11,678	$30.72	$25.70 - $34.63
Q2 2024	24,200	$2,967	$29.54	$26.42 - $31.96
Q1 2023	6,300	$520	$20.03	$17.46 - $22.21
Q4 2022	71,500	$5,173	$18.36	$15.40 - $20.01
Q3 2022	111,200	$7,107	$15.12	$12.86 - $17.38
Q3 2020	41,591	$2,010	$12.09	$9.98 - $13.03
Q2 2020	41,591	$1,737	$10.11	$8.76 - $11.44
Q1 2020	41,591	$1,795	$11.67	$8.14 - $14.11
Q4 2019	41,591	$1,939	$11.31	$10.72 - $12.50
Q3 2019	41,591	$2,237	$11.96	$10.69 - $13.30
Q2 2019	41,591	$2,254	$13.01	$11.86 - $14.22
Q1 2019	41,591	$2,158	$12.59	$11.61 - $13.91
Q4 2018	41,591	$2,273	$12.75	$11.08 - $14.96
Q3 2018	41,591	$2,300	$14.48	$13.14 - $15.95
Q2 2018	41,591	$2,679	$17.25	$15.13 - $19.13
Q1 2018	41,591	$2,797	$15.75	$14.01 - $17.65
Q4 2017	41,591	$2,463	$12.95	$10.63 - $14.82
Q3 2017	41,591	$1,873	$9.67	$8.58 - $10.70
Q2 2017	41,591	$1,556	$8.40	$7.80 - $9.05
Q1 2017	41,591	$1,444	$8.78	$8.05 - $9.31
Q4 2016	41,591	$1,518	$8.56	$7.51 - $9.35
Q3 2016	44,591	$1,573	$8.30	$7.88 - $8.76
Q2 2016	30,791	$1,090	$8.92	$7.90 - $9.67
Q3 2015	19,691	$777	$9.55	$8.25 - $10.65
Q1 2015	7,091	$241	$7.33	$5.89 - $7.99