INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 50,142 Value ($000) $1,220 Avg Close $5.05 Range $4.23 - $5.67

Q3 2013

Shares 50,142 Value ($000) $941 Avg Close $3.86 Range $3.57 - $4.28

Q2 2013

Shares 50,142 Value ($000) $801 Avg Close $3.45 Range $3.06 - $3.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	50,142	$1,220	$5.05	$4.23 - $5.67
Q3 2013	50,142	$941	$3.86	$3.57 - $4.28
Q2 2013	50,142	$801	$3.45	$3.06 - $3.76