INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,420 Value ($000) $633 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 4,103 Value ($000) $679 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 2,657 Value ($000) $469 Avg Close $41.85 Range $33.69 - $48.10

Q3 2024

Shares 2,678 Value ($000) $373 Avg Close $30.72 Range $25.70 - $34.63

Q2 2024

Shares 2,698 Value ($000) $331 Avg Close $29.54 Range $26.42 - $31.96

Q1 2024

Shares 2,741 Value ($000) $306 Avg Close $24.63 Range $20.33 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,420	$633	$47.28	$32.69 - $55.48
Q1 2025	4,103	$679	$49.31	$39.14 - $58.82
Q4 2024	2,657	$469	$41.85	$33.69 - $48.10
Q3 2024	2,678	$373	$30.72	$25.70 - $34.63
Q2 2024	2,698	$331	$29.54	$26.42 - $31.96
Q1 2024	2,741	$306	$24.63	$20.33 - $27.83