INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,852 Value ($000) $103 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 463 Value ($000) $77 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 463 Value ($000) $82 Avg Close $41.85 Range $33.69 - $48.10

Q3 2024

Shares 704 Value ($000) $98 Avg Close $30.72 Range $25.70 - $34.63

Q2 2024

Shares 970 Value ($000) $119 Avg Close $29.54 Range $26.42 - $31.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,852	$103	$47.28	$32.69 - $55.48
Q1 2025	463	$77	$49.31	$39.14 - $58.82
Q4 2024	463	$82	$41.85	$33.69 - $48.10
Q3 2024	704	$98	$30.72	$25.70 - $34.63
Q2 2024	970	$119	$29.54	$26.42 - $31.96