INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,104 Value ($000) $3,608 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 112,208 Value ($000) $7,721 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 112,208 Value ($000) $6,217 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 28,052 Value ($000) $4,645 Avg Close $49.31 Range $39.14 - $58.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,104	$3,608	$66.89	$58.88 - $73.26
Q3 2025	112,208	$7,721	$62.79	$53.01 - $70.18
Q2 2025	112,208	$6,217	$47.28	$32.69 - $55.48
Q1 2025	28,052	$4,645	$49.31	$39.14 - $58.82