INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,608 Value ($000) $2,483 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 30,909 Value ($000) $2,127 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 27,472 Value ($000) $1,522 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 7,884 Value ($000) $1,306 Avg Close $49.31 Range $39.14 - $58.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,608	$2,483	$66.89	$58.88 - $73.26
Q3 2025	30,909	$2,127	$62.79	$53.01 - $70.18
Q2 2025	27,472	$1,522	$47.28	$32.69 - $55.48
Q1 2025	7,884	$1,306	$49.31	$39.14 - $58.82