INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,026 Value ($000) $387 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 18,647 Value ($000) $1,266 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 18,390 Value ($000) $1,011 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 1,512 Value ($000) $250 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 1,500 Value ($000) $265 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 2,985 Value ($000) $415 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 19,768 Value ($000) $2,424 Avg Close $29.54 Range $26.42 - $31.96
Q3 2022
Shares 39,761 Value ($000) $2,541 Avg Close $15.12 Range $12.86 - $17.38
Q2 2022
Shares 15,672 Value ($000) $862 Avg Close $14.55 Range $12.78 - $16.65